Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 361.35 362.0 353.6 355.0 225.73 Thousand
09 Nov, 2022 366.7 367.95 358.45 362.1 253.29 Thousand
07 Nov, 2022 362.1 370.75 361.7 362.5 513.41 Thousand
04 Nov, 2022 354.8 364.5 351.95 360.25 558.92 Thousand
03 Nov, 2022 352.4 359.75 351.8 353.0 290.93 Thousand
02 Nov, 2022 354.0 357.9 352.0 352.7 206.22 Thousand
01 Nov, 2022 354.2 356.2 351.25 352.3 175.79 Thousand
31 Oct, 2022 356.8 358.8 351.7 352.4 167.62 Thousand
28 Oct, 2022 359.9 361.2 353.5 354.95 147.52 Thousand
27 Oct, 2022 359.65 362.15 357.85 358.85 164.35 Thousand