Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 397.2 | 402.5 | 395.6 | 396.65 | 432.99 Thousand |
| 07 Dec, 2022 | 401.4 | 403.45 | 395.0 | 395.6 | 321.59 Thousand |
| 06 Dec, 2022 | 403.9 | 404.9 | 396.6 | 400.0 | 383.24 Thousand |
| 05 Dec, 2022 | 392.9 | 408.0 | 392.9 | 403.6 | 1.64 Million |
| 02 Dec, 2022 | 386.3 | 393.95 | 386.3 | 391.3 | 383.53 Thousand |
| 01 Dec, 2022 | 395.9 | 399.75 | 383.3 | 386.2 | 614.95 Thousand |
| 30 Nov, 2022 | 392.9 | 399.5 | 391.3 | 393.6 | 763.33 Thousand |
| 29 Nov, 2022 | 375.75 | 402.5 | 375.75 | 390.7 | 3.09 Million |
| 28 Nov, 2022 | 379.0 | 387.7 | 375.1 | 377.0 | 492.8 Thousand |
| 25 Nov, 2022 | 373.35 | 384.85 | 373.05 | 380.45 | 497.04 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM