Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 373.35 376.9 371.8 373.35 270.01 Thousand
23 Nov, 2022 378.5 382.0 369.9 371.7 382.36 Thousand
22 Nov, 2022 381.0 383.95 372.25 376.6 523.39 Thousand
21 Nov, 2022 388.8 390.25 376.15 379.5 1.34 Million
18 Nov, 2022 364.6 393.9 361.35 390.25 4.42 Million
17 Nov, 2022 362.5 368.4 361.05 364.3 297.61 Thousand
16 Nov, 2022 363.5 370.0 360.95 362.25 839.09 Thousand
15 Nov, 2022 368.5 370.2 362.0 363.5 360.37 Thousand
14 Nov, 2022 365.95 378.0 365.65 367.5 1.24 Million
11 Nov, 2022 359.05 366.75 357.05 364.1 728.89 Thousand