Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 381.9 | 383.95 | 374.0 | 377.25 | 233.49 Thousand |
| 04 Jan, 2023 | 384.3 | 387.2 | 377.75 | 381.5 | 273.58 Thousand |
| 03 Jan, 2023 | 387.95 | 391.2 | 383.0 | 384.3 | 458.13 Thousand |
| 02 Jan, 2023 | 374.95 | 392.75 | 372.6 | 387.6 | 1.15 Million |
| 30 Dec, 2022 | 373.75 | 378.55 | 372.25 | 373.35 | 201.49 Thousand |
| 29 Dec, 2022 | 370.7 | 373.9 | 366.0 | 371.25 | 275.14 Thousand |
| 28 Dec, 2022 | 375.1 | 377.05 | 369.3 | 371.55 | 289.87 Thousand |
| 27 Dec, 2022 | 362.45 | 384.6 | 362.1 | 375.1 | 1.42 Million |
| 26 Dec, 2022 | 352.05 | 361.2 | 351.3 | 357.35 | 274.64 Thousand |
| 23 Dec, 2022 | 366.0 | 367.6 | 350.05 | 351.65 | 404.09 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM