Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 341.1 | 342.7 | 336.3 | 338.3 | 242.82 Thousand |
| 02 Feb, 2023 | 342.4 | 348.35 | 336.0 | 339.4 | 280.9 Thousand |
| 01 Feb, 2023 | 354.2 | 356.9 | 340.0 | 342.4 | 344.31 Thousand |
| 31 Jan, 2023 | 347.9 | 353.7 | 343.25 | 351.1 | 397.86 Thousand |
| 30 Jan, 2023 | 348.2 | 351.95 | 340.0 | 343.45 | 267.85 Thousand |
| 27 Jan, 2023 | 357.45 | 359.15 | 345.05 | 348.7 | 325.6 Thousand |
| 25 Jan, 2023 | 361.5 | 363.8 | 353.6 | 356.0 | 241.97 Thousand |
| 24 Jan, 2023 | 366.0 | 367.8 | 361.5 | 362.9 | 167.24 Thousand |
| 23 Jan, 2023 | 368.05 | 370.5 | 364.4 | 365.4 | 205.25 Thousand |
| 20 Jan, 2023 | 368.0 | 373.0 | 366.25 | 367.5 | 398.72 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM