Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 294.55 | 296.95 | 292.1 | 294.1 | 267.56 Thousand |
| 02 Mar, 2023 | 296.8 | 299.95 | 291.45 | 292.25 | 438.29 Thousand |
| 01 Mar, 2023 | 289.4 | 299.5 | 287.3 | 295.65 | 455.72 Thousand |
| 28 Feb, 2023 | 293.1 | 294.25 | 287.05 | 288.2 | 251.5 Thousand |
| 27 Feb, 2023 | 298.2 | 298.3 | 290.25 | 291.65 | 249.04 Thousand |
| 24 Feb, 2023 | 300.8 | 306.3 | 298.0 | 298.9 | 283.88 Thousand |
| 23 Feb, 2023 | 307.1 | 308.2 | 298.2 | 298.9 | 456.85 Thousand |
| 22 Feb, 2023 | 312.0 | 312.0 | 306.0 | 307.9 | 212.12 Thousand |
| 21 Feb, 2023 | 313.95 | 315.95 | 311.0 | 312.1 | 165.62 Thousand |
| 20 Feb, 2023 | 319.7 | 319.7 | 313.0 | 313.95 | 219.55 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM