Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 279.0 | 279.0 | 275.25 | 277.25 | 242.67 Thousand |
| 17 Mar, 2023 | 278.75 | 283.6 | 278.05 | 279.85 | 299.15 Thousand |
| 16 Mar, 2023 | 280.05 | 280.6 | 274.0 | 277.35 | 292.37 Thousand |
| 15 Mar, 2023 | 283.0 | 286.0 | 280.0 | 281.1 | 234.95 Thousand |
| 14 Mar, 2023 | 286.45 | 288.5 | 280.0 | 280.95 | 274.35 Thousand |
| 13 Mar, 2023 | 296.2 | 297.0 | 285.0 | 286.65 | 479 Thousand |
| 10 Mar, 2023 | 298.0 | 299.0 | 293.3 | 295.55 | 307.68 Thousand |
| 09 Mar, 2023 | 297.0 | 306.9 | 296.9 | 300.1 | 1 Million |
| 08 Mar, 2023 | 298.2 | 298.95 | 294.3 | 296.15 | 183.85 Thousand |
| 06 Mar, 2023 | 295.7 | 302.9 | 295.0 | 298.2 | 394.06 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM