Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 320.0 321.55 310.3 318.35 239.67 Thousand
16 Feb, 2023 318.4 324.7 318.05 320.3 243.48 Thousand
15 Feb, 2023 320.15 322.8 315.5 317.15 412.35 Thousand
14 Feb, 2023 329.05 330.2 322.95 323.6 186.16 Thousand
13 Feb, 2023 331.7 332.1 325.8 328.95 230.72 Thousand
10 Feb, 2023 330.15 335.45 330.0 330.65 246.49 Thousand
09 Feb, 2023 333.25 335.1 328.55 330.65 381.84 Thousand
08 Feb, 2023 338.9 342.7 326.3 333.7 713.23 Thousand
07 Feb, 2023 343.45 344.7 337.5 338.6 238.9 Thousand
06 Feb, 2023 338.0 342.0 337.1 340.2 248.48 Thousand