Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 277.3 | 281.45 | 270.6 | 271.3 | 701.75 Thousand |
| 03 Apr, 2023 | 264.3 | 283.65 | 264.3 | 275.8 | 2.29 Million |
| 31 Mar, 2023 | 261.0 | 269.9 | 260.8 | 262.55 | 568.32 Thousand |
| 29 Mar, 2023 | 260.0 | 263.55 | 251.7 | 260.2 | 676.43 Thousand |
| 28 Mar, 2023 | 260.0 | 261.65 | 258.7 | 259.95 | 352.22 Thousand |
| 27 Mar, 2023 | 270.0 | 270.0 | 256.75 | 259.7 | 558.26 Thousand |
| 24 Mar, 2023 | 276.0 | 277.5 | 269.0 | 270.15 | 287.41 Thousand |
| 23 Mar, 2023 | 278.5 | 279.55 | 275.7 | 276.15 | 246.09 Thousand |
| 22 Mar, 2023 | 278.9 | 283.0 | 276.95 | 277.8 | 244.32 Thousand |
| 21 Mar, 2023 | 278.7 | 279.65 | 275.05 | 278.25 | 243.6 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM