Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 325.2 331.1 320.65 325.7 1.37 Million
05 May, 2023 330.4 334.0 320.0 324.05 2.3 Million
04 May, 2023 312.0 333.0 309.15 330.25 4.97 Million
03 May, 2023 303.8 312.4 301.55 310.35 1.52 Million
02 May, 2023 299.1 308.6 296.45 305.05 2.55 Million
28 Apr, 2023 292.65 298.25 288.65 296.75 1.45 Million
27 Apr, 2023 289.2 292.6 287.0 291.15 841.86 Thousand
26 Apr, 2023 291.5 294.4 286.2 288.25 1.16 Million
25 Apr, 2023 288.4 296.85 286.1 292.85 2.02 Million
24 Apr, 2023 288.0 291.9 284.25 288.5 1.13 Million