Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 342.5 | 344.4 | 335.7 | 341.2 | 716.64 Thousand |
| 19 May, 2023 | 350.0 | 351.5 | 340.0 | 341.45 | 860.86 Thousand |
| 18 May, 2023 | 343.0 | 359.9 | 342.55 | 348.05 | 2.29 Million |
| 17 May, 2023 | 337.8 | 344.6 | 335.85 | 342.5 | 866.26 Thousand |
| 16 May, 2023 | 344.95 | 350.5 | 336.0 | 337.15 | 1.08 Million |
| 15 May, 2023 | 334.05 | 344.0 | 333.2 | 342.45 | 1.41 Million |
| 12 May, 2023 | 333.2 | 334.05 | 329.4 | 332.55 | 410.43 Thousand |
| 11 May, 2023 | 332.0 | 336.5 | 328.05 | 333.65 | 919.36 Thousand |
| 10 May, 2023 | 332.75 | 333.3 | 324.3 | 331.35 | 858.49 Thousand |
| 09 May, 2023 | 326.7 | 337.4 | 323.0 | 331.8 | 1.79 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM