Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 379.0 | 388.4 | 372.1 | 374.9 | 4.28 Million |
| 02 Jun, 2023 | 337.8 | 381.0 | 337.45 | 375.45 | 15.4 Million |
| 01 Jun, 2023 | 327.9 | 337.3 | 327.6 | 335.55 | 954.4 Thousand |
| 31 May, 2023 | 310.0 | 327.15 | 310.0 | 325.25 | 1.04 Million |
| 30 May, 2023 | 326.5 | 327.5 | 320.0 | 321.1 | 336.6 Thousand |
| 29 May, 2023 | 330.1 | 330.1 | 325.15 | 325.75 | 218 Thousand |
| 26 May, 2023 | 326.65 | 331.15 | 325.0 | 327.3 | 398.49 Thousand |
| 25 May, 2023 | 322.0 | 329.5 | 321.9 | 326.65 | 381.27 Thousand |
| 24 May, 2023 | 329.95 | 330.25 | 323.0 | 324.25 | 458.57 Thousand |
| 23 May, 2023 | 336.0 | 336.0 | 328.0 | 329.95 | 1.04 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM