Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 401.2 | 402.8 | 393.0 | 394.45 | 459.39 Thousand |
| 03 Jul, 2023 | 401.0 | 405.4 | 398.25 | 400.05 | 499.8 Thousand |
| 30 Jun, 2023 | 398.0 | 407.1 | 397.6 | 400.25 | 936.63 Thousand |
| 28 Jun, 2023 | 405.5 | 408.3 | 395.0 | 396.3 | 707.78 Thousand |
| 27 Jun, 2023 | 406.0 | 411.05 | 400.25 | 402.7 | 1.08 Million |
| 26 Jun, 2023 | 395.2 | 409.5 | 390.4 | 405.95 | 1.82 Million |
| 23 Jun, 2023 | 407.8 | 408.95 | 391.6 | 393.25 | 990.31 Thousand |
| 22 Jun, 2023 | 420.4 | 420.4 | 406.0 | 408.45 | 1.23 Million |
| 21 Jun, 2023 | 423.5 | 428.35 | 415.05 | 417.95 | 1.75 Million |
| 20 Jun, 2023 | 413.55 | 431.7 | 407.1 | 421.65 | 4.3 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM