Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 408.95 | 418.35 | 408.05 | 415.25 | 2.12 Million |
| 16 Jun, 2023 | 416.45 | 417.65 | 405.15 | 406.9 | 2.48 Million |
| 15 Jun, 2023 | 390.0 | 419.0 | 388.4 | 415.15 | 8.96 Million |
| 14 Jun, 2023 | 388.05 | 393.5 | 387.2 | 389.95 | 1.26 Million |
| 13 Jun, 2023 | 385.6 | 394.9 | 382.95 | 387.35 | 1.75 Million |
| 12 Jun, 2023 | 379.25 | 390.0 | 372.5 | 382.7 | 1.72 Million |
| 09 Jun, 2023 | 382.45 | 387.9 | 373.15 | 377.4 | 1.57 Million |
| 08 Jun, 2023 | 373.0 | 389.0 | 373.0 | 380.25 | 3.95 Million |
| 07 Jun, 2023 | 375.0 | 383.5 | 371.1 | 372.9 | 2.11 Million |
| 06 Jun, 2023 | 371.2 | 377.6 | 370.25 | 372.35 | 903.51 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM