Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 412.75 | 416.05 | 407.05 | 411.4 | 430.28 Thousand |
| 17 Jul, 2023 | 418.4 | 419.6 | 408.15 | 410.95 | 640.47 Thousand |
| 14 Jul, 2023 | 410.0 | 423.85 | 410.0 | 415.8 | 2.03 Million |
| 13 Jul, 2023 | 415.1 | 418.0 | 405.9 | 408.25 | 774.02 Thousand |
| 12 Jul, 2023 | 416.0 | 419.7 | 411.0 | 413.05 | 952.1 Thousand |
| 11 Jul, 2023 | 404.5 | 416.0 | 400.55 | 412.2 | 1.15 Million |
| 10 Jul, 2023 | 406.0 | 412.7 | 400.85 | 402.6 | 513.14 Thousand |
| 07 Jul, 2023 | 410.0 | 412.95 | 402.55 | 405.4 | 690.13 Thousand |
| 06 Jul, 2023 | 393.0 | 413.65 | 392.9 | 410.3 | 1.78 Million |
| 05 Jul, 2023 | 394.95 | 403.35 | 393.35 | 396.85 | 623.33 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM