Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 439.0 | 444.0 | 430.9 | 432.65 | 596.89 Thousand |
| 14 Aug, 2023 | 428.0 | 444.6 | 420.1 | 439.7 | 1.24 Million |
| 11 Aug, 2023 | 424.0 | 433.25 | 421.9 | 430.9 | 1.29 Million |
| 10 Aug, 2023 | 427.0 | 436.95 | 412.25 | 430.65 | 2.19 Million |
| 09 Aug, 2023 | 436.65 | 439.6 | 424.15 | 426.0 | 1.43 Million |
| 08 Aug, 2023 | 470.65 | 471.6 | 431.0 | 434.75 | 3.28 Million |
| 07 Aug, 2023 | 449.0 | 467.5 | 449.0 | 463.6 | 2.81 Million |
| 04 Aug, 2023 | 421.0 | 447.0 | 419.2 | 443.45 | 2.54 Million |
| 03 Aug, 2023 | 421.3 | 425.3 | 416.15 | 420.1 | 493.5 Thousand |
| 02 Aug, 2023 | 432.0 | 432.0 | 415.1 | 423.55 | 880.74 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM