Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 477.5 | 484.0 | 471.55 | 472.75 | 650.06 Thousand |
| 29 Aug, 2023 | 480.55 | 487.3 | 472.0 | 475.2 | 1.36 Million |
| 28 Aug, 2023 | 460.4 | 480.5 | 457.3 | 476.25 | 1.83 Million |
| 25 Aug, 2023 | 456.0 | 464.0 | 448.4 | 458.0 | 732.62 Thousand |
| 24 Aug, 2023 | 466.7 | 468.0 | 457.55 | 458.8 | 635.56 Thousand |
| 23 Aug, 2023 | 450.0 | 473.0 | 447.45 | 464.5 | 3.11 Million |
| 22 Aug, 2023 | 446.0 | 455.4 | 442.3 | 447.05 | 1.02 Million |
| 21 Aug, 2023 | 440.45 | 450.85 | 439.3 | 445.95 | 1.78 Million |
| 18 Aug, 2023 | 431.15 | 436.0 | 428.05 | 431.65 | 440.55 Thousand |
| 17 Aug, 2023 | 431.35 | 442.3 | 423.3 | 431.15 | 535.06 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM