Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 483.0 | 514.1 | 477.6 | 502.4 | 2.78 Million |
| 12 Sep, 2023 | 511.0 | 512.3 | 477.0 | 481.65 | 1.58 Million |
| 11 Sep, 2023 | 523.5 | 523.95 | 506.1 | 508.05 | 1.51 Million |
| 08 Sep, 2023 | 483.0 | 547.0 | 483.0 | 518.3 | 15.86 Million |
| 07 Sep, 2023 | 472.9 | 486.7 | 472.9 | 479.7 | 716.7 Thousand |
| 06 Sep, 2023 | 480.95 | 480.95 | 468.2 | 472.8 | 615.4 Thousand |
| 05 Sep, 2023 | 482.95 | 487.95 | 475.15 | 478.05 | 547.11 Thousand |
| 04 Sep, 2023 | 478.9 | 489.4 | 478.5 | 482.05 | 903.3 Thousand |
| 01 Sep, 2023 | 477.0 | 486.85 | 473.25 | 476.55 | 850.19 Thousand |
| 31 Aug, 2023 | 473.0 | 478.5 | 466.5 | 473.9 | 644.52 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM