Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 500.0 507.45 496.0 497.4 534.7 Thousand
12 Oct, 2023 492.0 516.55 492.0 502.6 3.55 Million
11 Oct, 2023 492.8 499.35 487.2 489.55 614.24 Thousand
10 Oct, 2023 489.0 497.75 488.05 490.55 447.81 Thousand
09 Oct, 2023 495.05 497.05 483.0 486.35 861.23 Thousand
06 Oct, 2023 500.9 512.3 495.0 504.05 1.33 Million
05 Oct, 2023 503.75 509.4 497.2 498.55 677.64 Thousand
04 Oct, 2023 493.9 516.9 490.5 498.9 3.95 Million
03 Oct, 2023 491.05 501.5 489.5 493.6 672.66 Thousand
29 Sep, 2023 483.05 501.9 482.95 492.05 960.06 Thousand