Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 467.0 | 479.35 | 463.45 | 469.5 | 911.12 Thousand |
| 10 Nov, 2023 | 459.1 | 473.0 | 445.0 | 464.35 | 1.24 Million |
| 09 Nov, 2023 | 460.0 | 460.75 | 450.85 | 455.55 | 394.22 Thousand |
| 08 Nov, 2023 | 461.5 | 465.3 | 458.3 | 459.8 | 289.84 Thousand |
| 07 Nov, 2023 | 458.25 | 463.5 | 458.05 | 459.45 | 271.96 Thousand |
| 06 Nov, 2023 | 460.3 | 464.5 | 455.15 | 458.25 | 413.24 Thousand |
| 03 Nov, 2023 | 464.0 | 466.0 | 458.3 | 459.2 | 319.01 Thousand |
| 02 Nov, 2023 | 465.7 | 468.7 | 458.1 | 460.05 | 327.62 Thousand |
| 01 Nov, 2023 | 467.3 | 472.8 | 460.0 | 461.3 | 382.79 Thousand |
| 31 Oct, 2023 | 464.9 | 474.9 | 461.35 | 466.6 | 875.37 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM