Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 477.0 511.45 476.35 502.15 5.74 Million
28 Nov, 2023 477.1 480.25 469.1 474.5 640.39 Thousand
24 Nov, 2023 481.9 483.15 474.0 474.85 286.11 Thousand
23 Nov, 2023 473.0 483.1 470.9 480.75 626.14 Thousand
22 Nov, 2023 475.0 477.4 467.0 471.4 234.31 Thousand
21 Nov, 2023 476.85 484.0 472.5 473.75 317.82 Thousand
20 Nov, 2023 483.15 486.0 474.1 475.3 322.2 Thousand
17 Nov, 2023 468.8 491.8 466.55 482.75 2.26 Million
16 Nov, 2023 471.55 479.75 467.65 469.1 796.39 Thousand
15 Nov, 2023 473.0 477.0 470.0 471.55 301.17 Thousand