Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 460.35 | 468.6 | 457.0 | 463.45 | 445.18 Thousand |
| 27 Oct, 2023 | 462.0 | 468.15 | 457.35 | 460.15 | 703.34 Thousand |
| 26 Oct, 2023 | 447.95 | 471.8 | 434.2 | 456.4 | 1.35 Million |
| 25 Oct, 2023 | 462.1 | 470.0 | 435.0 | 451.45 | 836.37 Thousand |
| 23 Oct, 2023 | 493.25 | 500.0 | 457.0 | 460.5 | 1.03 Million |
| 20 Oct, 2023 | 493.6 | 507.0 | 488.0 | 490.2 | 935.23 Thousand |
| 19 Oct, 2023 | 485.0 | 495.0 | 482.15 | 493.7 | 593.93 Thousand |
| 18 Oct, 2023 | 495.95 | 501.95 | 484.0 | 486.15 | 742.23 Thousand |
| 17 Oct, 2023 | 495.0 | 502.75 | 493.05 | 494.55 | 451.24 Thousand |
| 16 Oct, 2023 | 500.1 | 503.4 | 490.3 | 492.05 | 658.62 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM