Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 492.0 | 495.6 | 478.1 | 480.6 | 394.47 Thousand |
| 27 Sep, 2023 | 493.8 | 496.6 | 490.0 | 490.5 | 344.08 Thousand |
| 26 Sep, 2023 | 492.9 | 499.0 | 491.1 | 492.9 | 340.72 Thousand |
| 25 Sep, 2023 | 495.0 | 499.0 | 490.1 | 493.25 | 404.17 Thousand |
| 22 Sep, 2023 | 503.85 | 506.9 | 490.85 | 494.0 | 741.82 Thousand |
| 21 Sep, 2023 | 500.0 | 514.45 | 496.2 | 501.85 | 1.35 Million |
| 20 Sep, 2023 | 487.0 | 523.65 | 485.9 | 503.45 | 2.52 Million |
| 18 Sep, 2023 | 505.9 | 507.55 | 490.2 | 492.15 | 518.26 Thousand |
| 15 Sep, 2023 | 508.0 | 513.05 | 502.2 | 506.8 | 591.35 Thousand |
| 14 Sep, 2023 | 506.9 | 514.95 | 501.55 | 506.55 | 936.93 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM