Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 553.7 | 567.5 | 548.55 | 552.4 | 1.75 Million |
| 27 Dec, 2023 | 548.5 | 572.0 | 544.55 | 550.8 | 4.12 Million |
| 26 Dec, 2023 | 526.7 | 549.5 | 526.5 | 545.5 | 1.15 Million |
| 22 Dec, 2023 | 521.4 | 530.0 | 515.9 | 526.65 | 528.29 Thousand |
| 21 Dec, 2023 | 505.0 | 523.0 | 499.15 | 517.75 | 809.47 Thousand |
| 20 Dec, 2023 | 549.95 | 554.8 | 507.1 | 512.05 | 1.63 Million |
| 19 Dec, 2023 | 558.0 | 561.95 | 543.05 | 547.8 | 1.49 Million |
| 18 Dec, 2023 | 546.0 | 568.5 | 546.0 | 555.5 | 4.31 Million |
| 15 Dec, 2023 | 523.0 | 546.6 | 522.0 | 543.05 | 5.44 Million |
| 14 Dec, 2023 | 517.0 | 530.0 | 515.2 | 518.4 | 1.82 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM