Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 534.0 | 537.2 | 525.0 | 527.55 | 449.36 Thousand |
| 25 Jan, 2024 | 530.0 | 536.75 | 527.75 | 530.25 | 339.37 Thousand |
| 24 Jan, 2024 | 523.0 | 532.2 | 512.25 | 527.35 | 624.73 Thousand |
| 23 Jan, 2024 | 549.9 | 551.6 | 520.1 | 522.9 | 684.39 Thousand |
| 19 Jan, 2024 | 546.5 | 551.75 | 541.45 | 543.5 | 526.52 Thousand |
| 18 Jan, 2024 | 554.95 | 560.95 | 527.55 | 541.75 | 1.25 Million |
| 17 Jan, 2024 | 547.85 | 569.3 | 542.0 | 556.9 | 1.6 Million |
| 16 Jan, 2024 | 559.05 | 572.4 | 548.6 | 551.55 | 1.71 Million |
| 15 Jan, 2024 | 557.0 | 567.0 | 553.3 | 558.45 | 966.59 Thousand |
| 12 Jan, 2024 | 559.0 | 568.4 | 552.1 | 555.35 | 1.05 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM