Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 603.0 | 613.35 | 594.65 | 600.35 | 1.23 Million |
| 23 Feb, 2024 | 614.8 | 624.9 | 595.3 | 600.35 | 4.15 Million |
| 22 Feb, 2024 | 551.1 | 618.5 | 550.95 | 607.85 | 13.37 Million |
| 21 Feb, 2024 | 565.0 | 566.0 | 537.75 | 545.5 | 604.51 Thousand |
| 20 Feb, 2024 | 563.0 | 568.0 | 553.8 | 564.1 | 580.59 Thousand |
| 19 Feb, 2024 | 577.0 | 580.0 | 560.35 | 563.25 | 675.65 Thousand |
| 16 Feb, 2024 | 551.95 | 598.5 | 551.0 | 576.1 | 2.75 Million |
| 15 Feb, 2024 | 547.0 | 560.0 | 545.5 | 549.05 | 698.74 Thousand |
| 14 Feb, 2024 | 532.0 | 559.75 | 531.6 | 546.95 | 1.43 Million |
| 13 Feb, 2024 | 546.8 | 549.8 | 525.9 | 541.25 | 1.1 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM