Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 588.0 | 601.85 | 544.05 | 546.35 | 1.59 Million |
| 09 Feb, 2024 | 601.0 | 612.05 | 575.0 | 584.05 | 1.37 Million |
| 08 Feb, 2024 | 612.0 | 617.7 | 595.0 | 600.55 | 1.24 Million |
| 07 Feb, 2024 | 609.0 | 626.4 | 605.2 | 608.05 | 2.94 Million |
| 06 Feb, 2024 | 591.0 | 617.0 | 585.2 | 602.65 | 6.15 Million |
| 05 Feb, 2024 | 552.45 | 603.85 | 548.8 | 586.2 | 7.79 Million |
| 02 Feb, 2024 | 566.0 | 573.6 | 548.8 | 552.45 | 1.23 Million |
| 01 Feb, 2024 | 544.0 | 566.75 | 541.0 | 562.1 | 1.28 Million |
| 31 Jan, 2024 | 537.35 | 549.5 | 537.35 | 544.8 | 568.67 Thousand |
| 30 Jan, 2024 | 530.45 | 542.8 | 528.3 | 537.35 | 662.54 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM