Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 559.95 | 575.95 | 551.0 | 557.75 | 2.83 Million |
| 10 Jan, 2024 | 534.5 | 568.8 | 530.55 | 552.2 | 3.79 Million |
| 09 Jan, 2024 | 537.95 | 541.4 | 532.0 | 534.3 | 346.54 Thousand |
| 08 Jan, 2024 | 546.0 | 546.0 | 530.4 | 532.55 | 544 Thousand |
| 05 Jan, 2024 | 551.0 | 557.7 | 540.3 | 544.6 | 647.15 Thousand |
| 04 Jan, 2024 | 537.5 | 553.7 | 535.0 | 550.65 | 1.18 Million |
| 03 Jan, 2024 | 543.6 | 547.75 | 535.05 | 536.5 | 476.45 Thousand |
| 02 Jan, 2024 | 551.5 | 558.4 | 539.45 | 543.6 | 1.19 Million |
| 01 Jan, 2024 | 550.2 | 559.2 | 548.1 | 551.7 | 766.04 Thousand |
| 29 Dec, 2023 | 554.7 | 559.2 | 545.2 | 550.2 | 933.56 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM