Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 629.35 | 645.5 | 608.45 | 632.7 | 3.81 Million |
| 11 Mar, 2024 | 640.0 | 652.35 | 621.1 | 627.35 | 2.39 Million |
| 07 Mar, 2024 | 600.0 | 644.0 | 596.0 | 638.7 | 5 Million |
| 06 Mar, 2024 | 621.6 | 621.9 | 592.5 | 595.8 | 1.25 Million |
| 05 Mar, 2024 | 631.95 | 636.2 | 616.5 | 621.35 | 1.48 Million |
| 04 Mar, 2024 | 611.0 | 646.3 | 610.15 | 631.15 | 5.82 Million |
| 01 Mar, 2024 | 601.2 | 623.0 | 600.5 | 602.3 | 1.35 Million |
| 29 Feb, 2024 | 591.0 | 609.45 | 576.5 | 598.85 | 1.29 Million |
| 28 Feb, 2024 | 601.0 | 609.0 | 582.05 | 590.45 | 1.08 Million |
| 27 Feb, 2024 | 601.9 | 614.6 | 593.0 | 599.45 | 1.59 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM