Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 676.0 | 689.9 | 651.15 | 655.25 | 2.23 Million |
| 10 Apr, 2024 | 669.0 | 694.75 | 665.7 | 681.25 | 4.89 Million |
| 09 Apr, 2024 | 663.0 | 677.8 | 658.45 | 665.45 | 2.96 Million |
| 08 Apr, 2024 | 661.0 | 670.2 | 654.2 | 660.65 | 1.36 Million |
| 05 Apr, 2024 | 664.95 | 672.8 | 654.2 | 658.85 | 1.52 Million |
| 04 Apr, 2024 | 656.0 | 673.8 | 646.0 | 661.6 | 3.23 Million |
| 03 Apr, 2024 | 637.0 | 664.45 | 637.0 | 652.0 | 3.54 Million |
| 02 Apr, 2024 | 639.0 | 653.0 | 626.0 | 638.5 | 2.53 Million |
| 01 Apr, 2024 | 607.6 | 643.0 | 606.2 | 635.25 | 1.91 Million |
| 28 Mar, 2024 | 607.0 | 614.0 | 601.0 | 603.55 | 553.81 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM