Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 614.85 620.95 604.0 606.0 635.63 Thousand
26 Mar, 2024 617.85 622.0 603.5 612.15 1.36 Million
22 Mar, 2024 618.9 644.4 612.0 616.65 4.35 Million
21 Mar, 2024 597.0 634.65 596.6 620.8 5.52 Million
20 Mar, 2024 596.25 605.75 581.1 587.85 1.26 Million
19 Mar, 2024 610.05 615.0 590.0 593.3 934.4 Thousand
18 Mar, 2024 617.45 639.0 605.7 610.05 1.33 Million
15 Mar, 2024 605.5 621.85 590.1 615.7 1.91 Million
14 Mar, 2024 601.75 625.0 587.1 606.9 1.95 Million
13 Mar, 2024 635.8 646.0 590.5 598.35 2.94 Million