Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 689.3 | 694.9 | 675.05 | 678.7 | 812.18 Thousand |
| 26 Apr, 2024 | 692.05 | 700.9 | 682.0 | 684.9 | 1.06 Million |
| 25 Apr, 2024 | 680.05 | 709.4 | 677.0 | 688.7 | 3.41 Million |
| 24 Apr, 2024 | 688.2 | 697.45 | 675.05 | 678.1 | 1.21 Million |
| 23 Apr, 2024 | 680.5 | 688.95 | 677.4 | 685.0 | 1.55 Million |
| 22 Apr, 2024 | 679.85 | 690.8 | 673.6 | 676.8 | 2 Million |
| 19 Apr, 2024 | 665.0 | 683.0 | 650.2 | 673.5 | 2.58 Million |
| 18 Apr, 2024 | 650.0 | 695.0 | 649.5 | 670.35 | 6.65 Million |
| 16 Apr, 2024 | 636.6 | 661.75 | 634.1 | 644.55 | 1.44 Million |
| 15 Apr, 2024 | 648.6 | 664.8 | 625.0 | 648.55 | 2.35 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM