Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 567.0 | 594.7 | 564.35 | 582.9 | 1.08 Million |
| 28 May, 2024 | 580.3 | 586.95 | 565.25 | 567.7 | 548.59 Thousand |
| 27 May, 2024 | 590.0 | 595.6 | 576.35 | 578.45 | 565.23 Thousand |
| 24 May, 2024 | 591.0 | 599.5 | 586.35 | 588.85 | 535.4 Thousand |
| 23 May, 2024 | 606.0 | 609.45 | 587.0 | 589.45 | 1.03 Million |
| 22 May, 2024 | 606.45 | 624.6 | 592.1 | 606.3 | 2.03 Million |
| 21 May, 2024 | 616.0 | 620.9 | 598.5 | 603.2 | 1.37 Million |
| 17 May, 2024 | 591.0 | 607.0 | 587.0 | 602.9 | 1.39 Million |
| 16 May, 2024 | 585.0 | 607.0 | 583.55 | 586.8 | 1.39 Million |
| 15 May, 2024 | 599.8 | 600.0 | 578.2 | 581.4 | 681.42 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM