Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 483.05 501.9 482.95 492.05 960.06 Thousand
28 Sep, 2023 492.0 495.6 478.1 480.6 960.06 Thousand
27 Sep, 2023 493.8 496.6 490.0 490.5 394.47 Thousand
26 Sep, 2023 492.9 499.0 491.1 492.9 344.08 Thousand
25 Sep, 2023 495.0 499.0 490.1 493.25 404.17 Thousand
24 Sep, 2023 495.0 499.0 490.1 493.25 404.17 Thousand
22 Sep, 2023 503.85 506.9 490.85 494.0 741.82 Thousand
21 Sep, 2023 500.0 514.45 496.2 501.85 1.35 Million
20 Sep, 2023 487.0 523.65 485.9 503.45 2.52 Million
19 Sep, 2023 487.0 523.65 485.9 503.45 2.52 Million