Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 582.0 | 584.8 | 568.5 | 570.95 | 491.35 Thousand |
| 11 Jun, 2024 | 568.75 | 583.3 | 567.1 | 576.65 | 543.8 Thousand |
| 10 Jun, 2024 | 570.5 | 575.05 | 566.0 | 568.75 | 306.82 Thousand |
| 07 Jun, 2024 | 565.05 | 572.65 | 565.0 | 567.05 | 393.22 Thousand |
| 06 Jun, 2024 | 541.0 | 567.5 | 541.0 | 564.95 | 878.1 Thousand |
| 05 Jun, 2024 | 531.0 | 543.7 | 513.45 | 539.15 | 776.9 Thousand |
| 04 Jun, 2024 | 576.0 | 576.0 | 516.2 | 524.15 | 1.1 Million |
| 03 Jun, 2024 | 585.0 | 585.55 | 568.85 | 576.75 | 481.93 Thousand |
| 31 May, 2024 | 571.0 | 573.0 | 561.55 | 565.4 | 513.82 Thousand |
| 30 May, 2024 | 581.75 | 584.8 | 566.4 | 569.4 | 1.59 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM