Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 492.0 516.55 492.0 502.6 3.55 Million
11 Oct, 2023 492.8 499.35 487.2 489.55 3.55 Million
10 Oct, 2023 489.0 497.75 488.05 490.55 614.24 Thousand
09 Oct, 2023 495.05 497.05 483.0 486.35 861.23 Thousand
08 Oct, 2023 495.05 497.05 483.0 486.35 861.23 Thousand
06 Oct, 2023 500.9 512.3 495.0 504.05 1.33 Million
05 Oct, 2023 503.75 509.4 497.2 498.55 1.33 Million
04 Oct, 2023 493.9 516.9 490.5 498.9 3.95 Million
03 Oct, 2023 491.05 501.5 489.5 493.6 3.95 Million
02 Oct, 2023 491.05 501.5 489.5 493.6 672.66 Thousand