Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 462.1 470.0 435.0 451.45 836.37 Thousand
23 Oct, 2023 493.25 500.0 457.0 460.5 1.03 Million
22 Oct, 2023 493.25 500.0 457.0 460.5 1.03 Million
20 Oct, 2023 493.6 507.0 488.0 490.2 935.23 Thousand
19 Oct, 2023 485.0 495.0 482.15 493.7 935.23 Thousand
18 Oct, 2023 495.95 501.95 484.0 486.15 742.23 Thousand
17 Oct, 2023 495.0 502.75 493.05 494.55 742.23 Thousand
16 Oct, 2023 500.1 503.4 490.3 492.05 658.62 Thousand
15 Oct, 2023 500.1 503.4 490.3 492.05 658.62 Thousand
13 Oct, 2023 500.0 507.45 496.0 497.4 534.7 Thousand