Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 580.0 | 581.0 | 564.65 | 568.05 | 531.37 Thousand |
| 26 Jun, 2024 | 585.85 | 587.4 | 576.75 | 578.05 | 346.33 Thousand |
| 25 Jun, 2024 | 586.0 | 591.0 | 580.5 | 585.85 | 436.62 Thousand |
| 24 Jun, 2024 | 586.1 | 592.65 | 579.25 | 584.8 | 529.21 Thousand |
| 21 Jun, 2024 | 592.6 | 603.0 | 585.5 | 587.9 | 960.33 Thousand |
| 20 Jun, 2024 | 597.0 | 608.0 | 583.35 | 588.7 | 2.62 Million |
| 19 Jun, 2024 | 573.35 | 598.0 | 573.35 | 594.4 | 2.38 Million |
| 18 Jun, 2024 | 574.7 | 579.95 | 568.6 | 572.25 | 654.84 Thousand |
| 14 Jun, 2024 | 579.0 | 583.75 | 569.0 | 572.05 | 527.81 Thousand |
| 13 Jun, 2024 | 573.2 | 578.8 | 569.5 | 577.0 | 360.13 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM