Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 526.0 | 529.9 | 518.1 | 520.65 | 565.27 Thousand |
| 25 Jul, 2024 | 521.65 | 535.9 | 517.05 | 522.95 | 1.04 Million |
| 24 Jul, 2024 | 514.5 | 532.9 | 514.5 | 523.85 | 1.15 Million |
| 23 Jul, 2024 | 523.75 | 524.2 | 496.95 | 514.85 | 742.55 Thousand |
| 22 Jul, 2024 | 528.0 | 528.0 | 517.0 | 521.9 | 547.59 Thousand |
| 19 Jul, 2024 | 550.0 | 550.05 | 527.0 | 531.3 | 677.69 Thousand |
| 18 Jul, 2024 | 562.0 | 569.7 | 552.5 | 554.7 | 793.83 Thousand |
| 16 Jul, 2024 | 557.4 | 563.7 | 555.05 | 557.55 | 975.33 Thousand |
| 15 Jul, 2024 | 563.0 | 565.8 | 554.0 | 555.0 | 530.52 Thousand |
| 12 Jul, 2024 | 564.05 | 574.1 | 558.8 | 561.55 | 1.36 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM