Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 471.55 479.75 467.65 469.1 2.26 Million
15 Nov, 2023 473.0 477.0 470.0 471.55 796.39 Thousand
14 Nov, 2023 473.0 477.0 470.0 471.55 301.17 Thousand
13 Nov, 2023 467.0 479.35 463.45 469.5 911.12 Thousand
12 Nov, 2023 468.0 470.0 464.0 466.3 911.12 Thousand
10 Nov, 2023 459.1 473.0 445.0 464.35 1.24 Million
09 Nov, 2023 460.0 460.75 450.85 455.55 1.24 Million
08 Nov, 2023 461.5 465.3 458.3 459.8 394.22 Thousand
07 Nov, 2023 458.25 463.5 458.05 459.45 289.84 Thousand
06 Nov, 2023 460.3 464.5 455.15 458.25 413.24 Thousand