Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 562.8 | 569.75 | 559.9 | 563.3 | 695.83 Thousand |
| 10 Jul, 2024 | 565.0 | 572.95 | 551.0 | 558.1 | 679.33 Thousand |
| 09 Jul, 2024 | 563.0 | 567.5 | 557.5 | 562.3 | 675.22 Thousand |
| 08 Jul, 2024 | 573.0 | 576.5 | 558.05 | 561.9 | 753.45 Thousand |
| 05 Jul, 2024 | 578.0 | 580.95 | 570.0 | 571.65 | 700.07 Thousand |
| 04 Jul, 2024 | 582.0 | 587.15 | 576.5 | 578.6 | 736.18 Thousand |
| 03 Jul, 2024 | 581.0 | 584.0 | 575.0 | 578.1 | 601.04 Thousand |
| 02 Jul, 2024 | 576.75 | 583.55 | 574.0 | 578.05 | 591.02 Thousand |
| 01 Jul, 2024 | 560.0 | 578.0 | 560.0 | 573.3 | 553.23 Thousand |
| 28 Jun, 2024 | 570.0 | 574.85 | 560.2 | 561.4 | 429.07 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM