Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 460.3 464.5 455.15 458.25 413.24 Thousand
03 Nov, 2023 464.0 466.0 458.3 459.2 319.01 Thousand
02 Nov, 2023 465.7 468.7 458.1 460.05 327.62 Thousand
01 Nov, 2023 467.3 472.8 460.0 461.3 382.79 Thousand
31 Oct, 2023 464.9 474.9 461.35 466.6 875.37 Thousand
30 Oct, 2023 460.35 468.6 457.0 463.45 875.37 Thousand
29 Oct, 2023 460.35 468.6 457.0 463.45 445.18 Thousand
27 Oct, 2023 462.0 468.15 457.35 460.15 703.34 Thousand
26 Oct, 2023 447.95 471.8 434.2 456.4 1.35 Million
25 Oct, 2023 462.1 470.0 435.0 451.45 1.35 Million