Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 526.0 | 529.5 | 518.0 | 519.75 | 547.25 Thousand |
| 08 Aug, 2024 | 520.0 | 533.0 | 517.25 | 521.35 | 1.39 Million |
| 07 Aug, 2024 | 510.0 | 524.8 | 502.3 | 519.7 | 1.47 Million |
| 06 Aug, 2024 | 491.0 | 527.95 | 491.0 | 500.15 | 4.66 Million |
| 05 Aug, 2024 | 502.35 | 507.0 | 485.15 | 486.65 | 1.02 Million |
| 02 Aug, 2024 | 527.0 | 527.0 | 509.2 | 512.6 | 1.15 Million |
| 01 Aug, 2024 | 535.0 | 548.0 | 527.25 | 529.1 | 1.55 Million |
| 31 Jul, 2024 | 522.6 | 534.3 | 519.4 | 532.2 | 3 Million |
| 30 Jul, 2024 | 522.9 | 552.0 | 516.55 | 520.85 | 4.34 Million |
| 29 Jul, 2024 | 525.0 | 532.5 | 518.1 | 520.65 | 464.03 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM