Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 521.4 530.0 515.9 526.65 528.29 Thousand
21 Dec, 2023 505.0 523.0 499.15 517.75 809.47 Thousand
20 Dec, 2023 549.95 554.8 507.1 512.05 1.63 Million
19 Dec, 2023 558.0 561.95 543.05 547.8 1.63 Million
18 Dec, 2023 546.0 568.5 546.0 555.5 4.31 Million
17 Dec, 2023 546.0 568.5 546.0 555.5 4.31 Million
15 Dec, 2023 523.0 546.6 522.0 543.05 5.44 Million
14 Dec, 2023 517.0 530.0 515.2 518.4 5.44 Million
13 Dec, 2023 516.0 522.6 509.3 514.55 1.82 Million
12 Dec, 2023 518.5 523.7 510.0 513.8 730.95 Thousand