Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 504.25 505.7 495.15 498.1 497.49 Thousand
06 Sep, 2024 511.9 517.75 502.75 504.25 503.87 Thousand
05 Sep, 2024 510.0 515.95 509.0 510.35 302.87 Thousand
04 Sep, 2024 511.75 516.7 505.05 508.25 589.13 Thousand
03 Sep, 2024 513.85 520.9 510.7 511.75 417.16 Thousand
02 Sep, 2024 519.3 520.7 509.9 511.85 392.06 Thousand
30 Aug, 2024 522.0 524.35 515.2 517.1 371.99 Thousand
29 Aug, 2024 526.6 528.8 519.0 521.95 406.08 Thousand
28 Aug, 2024 528.35 535.35 525.0 526.6 420.91 Thousand
27 Aug, 2024 530.05 532.7 526.4 528.35 332.57 Thousand