Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 559.05 572.4 548.6 551.55 1.71 Million
15 Jan, 2024 557.0 567.0 553.3 558.45 1.71 Million
14 Jan, 2024 557.0 567.0 553.3 558.45 966.59 Thousand
12 Jan, 2024 559.0 568.4 552.1 555.35 1.05 Million
11 Jan, 2024 559.95 575.95 551.0 557.75 2.83 Million
10 Jan, 2024 534.5 568.8 530.55 552.2 3.79 Million
09 Jan, 2024 537.95 541.4 532.0 534.3 3.79 Million
08 Jan, 2024 546.0 546.0 530.4 532.55 544 Thousand
07 Jan, 2024 546.0 546.0 530.4 532.55 544 Thousand
05 Jan, 2024 551.0 557.7 540.3 544.6 647.15 Thousand