Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 535.3 | 561.55 | 533.15 | 558.0 | 820.11 Thousand |
| 07 Oct, 2024 | 577.05 | 579.75 | 529.6 | 535.3 | 1.44 Million |
| 04 Oct, 2024 | 578.8 | 583.35 | 562.05 | 576.4 | 1.09 Million |
| 03 Oct, 2024 | 597.45 | 597.45 | 575.1 | 577.65 | 840.12 Thousand |
| 01 Oct, 2024 | 590.55 | 608.6 | 585.5 | 601.6 | 1.37 Million |
| 30 Sep, 2024 | 587.5 | 594.7 | 581.85 | 590.5 | 1.01 Million |
| 27 Sep, 2024 | 592.95 | 595.9 | 585.0 | 588.75 | 1.14 Million |
| 26 Sep, 2024 | 601.95 | 607.0 | 590.0 | 592.05 | 1.39 Million |
| 25 Sep, 2024 | 598.2 | 623.35 | 597.05 | 601.25 | 9.03 Million |
| 24 Sep, 2024 | 585.0 | 609.0 | 581.95 | 598.15 | 3.67 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM