Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 552.45 603.85 548.8 586.2 7.79 Million
02 Feb, 2024 566.0 573.6 548.8 552.45 1.23 Million
01 Feb, 2024 544.0 566.75 541.0 562.1 1.28 Million
31 Jan, 2024 537.35 549.5 537.35 544.8 1.28 Million
30 Jan, 2024 530.45 542.8 528.3 537.35 662.54 Thousand
29 Jan, 2024 534.0 537.2 525.0 527.55 662.54 Thousand
28 Jan, 2024 534.0 537.2 525.0 527.55 449.36 Thousand
25 Jan, 2024 530.0 536.75 527.75 530.25 339.37 Thousand
24 Jan, 2024 523.0 532.2 512.25 527.35 624.73 Thousand
23 Jan, 2024 549.9 551.6 520.1 522.9 684.39 Thousand