Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 474.4 | 474.8 | 460.05 | 462.5 | 408.21 Thousand |
| 19 Nov, 2024 | 480.0 | 486.4 | 471.1 | 473.5 | 336.44 Thousand |
| 18 Nov, 2024 | 486.0 | 493.6 | 472.85 | 476.3 | 485.67 Thousand |
| 14 Nov, 2024 | 487.9 | 497.95 | 482.0 | 484.65 | 322.33 Thousand |
| 13 Nov, 2024 | 497.45 | 504.95 | 482.25 | 485.5 | 519.66 Thousand |
| 12 Nov, 2024 | 512.0 | 516.0 | 496.0 | 498.45 | 386.75 Thousand |
| 11 Nov, 2024 | 519.0 | 535.0 | 506.1 | 511.55 | 1.33 Million |
| 08 Nov, 2024 | 537.0 | 537.0 | 517.0 | 519.7 | 286.95 Thousand |
| 07 Nov, 2024 | 538.9 | 545.55 | 530.1 | 534.05 | 295.31 Thousand |
| 06 Nov, 2024 | 525.0 | 539.7 | 522.6 | 537.75 | 353.03 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM