Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 601.9 614.6 593.0 599.45 1.59 Million
26 Feb, 2024 603.0 613.35 594.65 600.35 1.59 Million
25 Feb, 2024 603.0 613.35 594.65 600.35 1.23 Million
23 Feb, 2024 614.8 624.9 595.3 600.35 4.15 Million
22 Feb, 2024 551.1 618.5 550.95 607.85 13.37 Million
21 Feb, 2024 565.0 566.0 537.75 545.5 13.37 Million
20 Feb, 2024 563.0 568.0 553.8 564.1 604.51 Thousand
19 Feb, 2024 577.0 580.0 560.35 563.25 675.65 Thousand
18 Feb, 2024 577.0 580.0 560.35 563.25 675.65 Thousand
16 Feb, 2024 551.95 598.5 551.0 576.1 2.75 Million