Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 514.0 | 525.5 | 509.85 | 521.5 | 313.37 Thousand |
| 04 Nov, 2024 | 530.8 | 530.8 | 511.25 | 513.85 | 396.62 Thousand |
| 01 Nov, 2024 | 532.9 | 535.35 | 528.3 | 530.85 | 89.61 Thousand |
| 31 Oct, 2024 | 522.0 | 532.0 | 516.5 | 529.95 | 366.82 Thousand |
| 30 Oct, 2024 | 504.55 | 526.95 | 504.55 | 521.6 | 441.26 Thousand |
| 29 Oct, 2024 | 502.3 | 512.6 | 500.05 | 508.1 | 326.72 Thousand |
| 28 Oct, 2024 | 494.45 | 508.85 | 490.0 | 502.55 | 469.36 Thousand |
| 25 Oct, 2024 | 515.95 | 517.65 | 491.2 | 494.2 | 634.09 Thousand |
| 24 Oct, 2024 | 524.0 | 528.7 | 514.0 | 515.95 | 420.05 Thousand |
| 23 Oct, 2024 | 519.0 | 531.1 | 511.25 | 522.55 | 583.96 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM