Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 547.0 560.0 545.5 549.05 2.75 Million
14 Feb, 2024 532.0 559.75 531.6 546.95 1.43 Million
13 Feb, 2024 546.8 549.8 525.9 541.25 1.43 Million
12 Feb, 2024 588.0 601.85 544.05 546.35 1.59 Million
11 Feb, 2024 588.0 601.85 544.05 546.35 1.59 Million
09 Feb, 2024 601.0 612.05 575.0 584.05 1.37 Million
08 Feb, 2024 612.0 617.7 595.0 600.55 1.37 Million
07 Feb, 2024 609.0 626.4 605.2 608.05 2.94 Million
06 Feb, 2024 591.0 617.0 585.2 602.65 6.15 Million
05 Feb, 2024 552.45 603.85 548.8 586.2 7.79 Million