Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 640.0 652.35 621.1 627.35 2.39 Million
07 Mar, 2024 600.0 644.0 596.0 638.7 5 Million
06 Mar, 2024 621.6 621.9 592.5 595.8 5 Million
05 Mar, 2024 631.95 636.2 616.5 621.35 1.48 Million
04 Mar, 2024 611.0 646.3 610.15 631.15 5.82 Million
03 Mar, 2024 611.0 646.3 610.15 631.15 5.82 Million
02 Mar, 2024 602.5 611.0 595.7 609.3 161.02 Thousand
01 Mar, 2024 601.2 623.0 600.5 602.3 1.35 Million
29 Feb, 2024 591.0 609.45 576.5 598.85 1.35 Million
28 Feb, 2024 601.0 609.0 582.05 590.45 1.29 Million