Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 589.0 | 596.0 | 578.55 | 586.2 | 1.48 Million |
| 20 Sep, 2024 | 575.0 | 592.95 | 564.9 | 586.6 | 2.74 Million |
| 19 Sep, 2024 | 586.35 | 598.45 | 564.3 | 571.1 | 4.67 Million |
| 18 Sep, 2024 | 533.9 | 594.8 | 533.0 | 586.35 | 18.14 Million |
| 17 Sep, 2024 | 542.8 | 542.8 | 532.65 | 536.4 | 650.8 Thousand |
| 16 Sep, 2024 | 529.0 | 548.0 | 528.0 | 542.8 | 2.24 Million |
| 13 Sep, 2024 | 515.6 | 531.6 | 512.0 | 526.0 | 1.03 Million |
| 12 Sep, 2024 | 500.5 | 516.0 | 497.5 | 513.25 | 742.85 Thousand |
| 11 Sep, 2024 | 507.5 | 510.35 | 494.95 | 498.5 | 383.71 Thousand |
| 10 Sep, 2024 | 502.0 | 511.1 | 498.1 | 504.55 | 513.95 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM