Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 537.5 553.7 535.0 550.65 1.18 Million
03 Jan, 2024 543.6 547.75 535.05 536.5 1.18 Million
02 Jan, 2024 551.5 558.4 539.45 543.6 1.19 Million
01 Jan, 2024 550.2 559.2 548.1 551.7 1.19 Million
31 Dec, 2023 550.2 559.2 548.1 551.7 766.04 Thousand
29 Dec, 2023 554.7 559.2 545.2 550.2 933.56 Thousand
28 Dec, 2023 553.7 567.5 548.55 552.4 1.75 Million
27 Dec, 2023 548.5 572.0 544.55 550.8 4.12 Million
26 Dec, 2023 526.7 549.5 526.5 545.5 4.12 Million
25 Dec, 2023 526.7 549.5 526.5 545.5 1.15 Million