Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 507.85 520.3 507.45 516.4 988.12 Thousand
10 Dec, 2023 507.85 520.3 507.45 516.4 988.12 Thousand
08 Dec, 2023 515.0 519.95 501.05 506.45 782.99 Thousand
07 Dec, 2023 512.95 524.95 504.0 513.3 1.24 Million
06 Dec, 2023 524.4 524.9 512.05 513.8 1.24 Million
05 Dec, 2023 530.0 534.0 520.05 521.9 1.8 Million
04 Dec, 2023 514.4 531.15 508.3 526.3 3.86 Million
03 Dec, 2023 514.4 531.15 508.3 526.3 3.86 Million
01 Dec, 2023 504.0 517.95 499.95 508.3 1.85 Million
30 Nov, 2023 503.95 512.75 499.0 502.95 2.04 Million