Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 535.0 | 540.8 | 525.1 | 527.5 | 674.26 Thousand |
| 23 Aug, 2024 | 542.3 | 545.0 | 530.0 | 531.75 | 700.85 Thousand |
| 22 Aug, 2024 | 540.3 | 548.0 | 540.3 | 542.3 | 580.37 Thousand |
| 21 Aug, 2024 | 538.75 | 544.1 | 536.25 | 538.4 | 467.85 Thousand |
| 20 Aug, 2024 | 535.0 | 545.55 | 532.0 | 538.75 | 788.18 Thousand |
| 19 Aug, 2024 | 531.7 | 540.5 | 528.5 | 532.35 | 674.37 Thousand |
| 16 Aug, 2024 | 530.05 | 534.25 | 525.1 | 528.85 | 493.08 Thousand |
| 14 Aug, 2024 | 529.8 | 540.55 | 521.3 | 524.55 | 910.96 Thousand |
| 13 Aug, 2024 | 546.05 | 556.3 | 498.05 | 530.05 | 1.69 Million |
| 12 Aug, 2024 | 535.0 | 548.0 | 532.15 | 542.65 | 2.23 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM