Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 505.9 507.55 490.2 492.15 518.26 Thousand
17 Sep, 2023 505.9 507.55 490.2 492.15 518.26 Thousand
15 Sep, 2023 508.0 513.05 502.2 506.8 591.35 Thousand
14 Sep, 2023 506.9 514.95 501.55 506.55 936.93 Thousand