Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 567.4 | 601.0 | 565.3 | 596.65 | 1.31 Million |
| 13 May, 2024 | 565.5 | 566.35 | 546.55 | 563.75 | 1.3 Million |
| 10 May, 2024 | 567.8 | 575.8 | 551.9 | 561.9 | 1.03 Million |
| 09 May, 2024 | 596.05 | 601.85 | 556.0 | 562.15 | 2.45 Million |
| 08 May, 2024 | 609.9 | 624.7 | 590.8 | 595.5 | 1.85 Million |
| 07 May, 2024 | 649.75 | 656.0 | 612.0 | 616.75 | 2.66 Million |
| 06 May, 2024 | 658.85 | 663.1 | 641.0 | 648.9 | 1.09 Million |
| 03 May, 2024 | 669.9 | 671.15 | 654.05 | 656.5 | 866.85 Thousand |
| 02 May, 2024 | 679.8 | 681.0 | 663.0 | 666.65 | 856.12 Thousand |
| 30 Apr, 2024 | 683.95 | 695.0 | 672.0 | 676.35 | 1.07 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM