Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 434.8 438.45 426.15 432.05 1.26 Million
31 Jul, 2023 425.0 437.5 424.4 432.75 3.44 Million
28 Jul, 2023 411.0 425.0 410.4 422.2 1.78 Million
27 Jul, 2023 419.25 419.25 410.2 411.85 535.37 Thousand
26 Jul, 2023 421.75 426.45 416.1 417.25 832.78 Thousand
25 Jul, 2023 410.1 427.2 408.45 420.1 3.06 Million
24 Jul, 2023 409.1 414.0 404.95 410.05 756.31 Thousand
21 Jul, 2023 409.55 413.5 407.0 409.15 462.25 Thousand
20 Jul, 2023 408.45 414.5 408.0 410.7 540.47 Thousand
19 Jul, 2023 411.85 422.8 410.5 416.25 1.91 Million