Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 286.5 290.9 279.25 288.6 1.76 Million
20 Apr, 2023 284.0 293.8 281.75 286.05 2.75 Million
19 Apr, 2023 288.5 292.5 281.1 283.4 3.16 Million
18 Apr, 2023 269.95 288.7 269.9 286.15 5.91 Million
17 Apr, 2023 275.0 277.75 267.2 267.9 2.08 Million
13 Apr, 2023 267.5 290.45 267.45 278.4 9.79 Million
12 Apr, 2023 265.4 271.4 263.5 266.25 2.79 Million
11 Apr, 2023 275.0 276.65 263.25 264.1 1.24 Million
10 Apr, 2023 268.4 275.8 268.35 273.75 807.63 Thousand
06 Apr, 2023 272.5 276.8 266.55 267.25 928.28 Thousand