Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 405.1 | 406.25 | 398.55 | 399.75 | 527.09 Thousand |
| 09 Sep, 2022 | 406.3 | 408.35 | 401.4 | 402.35 | 367.03 Thousand |
| 08 Sep, 2022 | 405.0 | 414.4 | 403.3 | 404.75 | 707.61 Thousand |
| 07 Sep, 2022 | 401.25 | 407.95 | 401.05 | 401.85 | 286.19 Thousand |
| 06 Sep, 2022 | 410.4 | 416.7 | 403.0 | 403.95 | 414.71 Thousand |
| 05 Sep, 2022 | 406.4 | 411.7 | 406.25 | 408.45 | 231.45 Thousand |
| 02 Sep, 2022 | 410.4 | 413.75 | 405.5 | 406.3 | 208.68 Thousand |
| 01 Sep, 2022 | 409.7 | 418.05 | 407.75 | 409.85 | 403.5 Thousand |
| 30 Aug, 2022 | 406.4 | 416.2 | 405.0 | 412.9 | 548.21 Thousand |
| 29 Aug, 2022 | 397.0 | 407.25 | 396.65 | 405.1 | 396.5 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM